NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,606 Value ($000) $185 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 105,438 Value ($000) $1,966 Avg Close $16.19 Range $11.94 - $19.74
Q4 2024
Shares 11,496 Value ($000) $119 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 11,516 Value ($000) $179 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 12,389 Value ($000) $127 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 10,236 Value ($000) $114 Avg Close $10.28 Range $9.05 - $11.33
Q3 2023
Shares 17,769 Value ($000) $104 Avg Close $6.76 Range $5.85 - $7.71
Q1 2023
Shares 10,210 Value ($000) $72 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 16,117 Value ($000) $128 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 10,259 Value ($000) $83 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 10,970 Value ($000) $106 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 10,457 Value ($000) $166 Avg Close $15.58 Range $13.26 - $18.26