NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,441 Value ($000) $2,366 Avg Close $17.50 Range $15.29 - $19.80

Q2 2020

Shares 31,894 Value ($000) $155 Avg Close $3.99 Range $2.60 - $6.69

Q1 2020

Shares 32,000 Value ($000) $136 Avg Close $9.21 Range $2.36 - $12.77

Q4 2019

Shares 85,825 Value ($000) $1,155 Avg Close $10.89 Range $7.92 - $12.98

Q4 2018

Shares 32,648 Value ($000) $262 Avg Close $8.48 Range $6.61 - $10.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,441	$2,366	$17.50	$15.29 - $19.80
Q2 2020	31,894	$155	$3.99	$2.60 - $6.69
Q1 2020	32,000	$136	$9.21	$2.36 - $12.77
Q4 2019	85,825	$1,155	$10.89	$7.92 - $12.98
Q4 2018	32,648	$262	$8.48	$6.61 - $10.08