NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 309,278 Value ($000) $5,363 Avg Close $17.50 Range $15.29 - $19.80
Q2 2025
Shares 46,165 Value ($000) $561 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 180,222 Value ($000) $2,193 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 90,333 Value ($000) $1,157 Avg Close $14.64 Range $12.48 - $15.95
Q2 2024
Shares 102,098 Value ($000) $1,044 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 92,790 Value ($000) $1,029 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 78,540 Value ($000) $861 Avg Close $7.40 Range $4.97 - $11.02
Q1 2023
Shares 134,665 Value ($000) $1 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 88,922 Value ($000) $1 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 80,439 Value ($000) $648 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 105,127 Value ($000) $1,017 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 68,568 Value ($000) $1,092 Avg Close $15.58 Range $13.26 - $18.26
Q4 2017
Shares 24,999 Value ($000) $397 Avg Close $13.46 Range $12.07 - $14.16