NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,065 Value ($000) $175 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 10,078 Value ($000) $188 Avg Close $16.19 Range $11.94 - $19.74
Q4 2023
Shares 10,201 Value ($000) $114 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 13,211 Value ($000) $91 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 13,212 Value ($000) $85 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 19,725 Value ($000) $140 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 16,235 Value ($000) $137 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 11,038 Value ($000) $89 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 12,072 Value ($000) $121 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 12,714 Value ($000) $206 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 12,568 Value ($000) $235 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 12,573 Value ($000) $182 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 815,749 Value ($000) $10,173 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 636,658 Value ($000) $6,679 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 661,264 Value ($000) $4,695 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 19,107 Value ($000) $94 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 34,029 Value ($000) $143 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 21,403 Value ($000) $64 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 42,191 Value ($000) $569 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 53,031 Value ($000) $480 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 52,372 Value ($000) $470 Avg Close $7.69 Range $6.38 - $8.31
Q1 2019
Shares 39,495 Value ($000) $329 Avg Close $8.57 Range $6.97 - $10.05
Q4 2018
Shares 42,899 Value ($000) $343 Avg Close $8.48 Range $6.61 - $10.08
Q3 2018
Shares 160 Value ($000) $2 Avg Close $11.55 Range $9.51 - $13.38
Q2 2018
Shares 50,527 Value ($000) $719 Avg Close $12.92 Range $11.61 - $13.95