NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 29,400 Value ($000) $326 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 46,154 Value ($000) $506 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 15,740 Value ($000) $101 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 127,332 Value ($000) $792 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 163,741 Value ($000) $1,159 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 40,932 Value ($000) $326 Avg Close $8.04 Range $7.13 - $9.14
Q2 2021
Shares 39,222 Value ($000) $472 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 85,740 Value ($000) $858 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 102,956 Value ($000) $751 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 187,524 Value ($000) $811 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 293,113 Value ($000) $1,425 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 271,873 Value ($000) $1,156 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 197,126 Value ($000) $2,653 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 193,194 Value ($000) $1,751 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 80,474 Value ($000) $723 Avg Close $7.69 Range $6.38 - $8.31
Q4 2018
Shares 22,375 Value ($000) $180 Avg Close $8.48 Range $6.61 - $10.08