NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,682 Value ($000) $1,295 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 75,166 Value ($000) $1,402 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 75,134 Value ($000) $913 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 75,190 Value ($000) $915 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 75,232 Value ($000) $964 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 75,279 Value ($000) $1,169 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 74,918 Value ($000) $766 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 74,927 Value ($000) $831 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 74,776 Value ($000) $820 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 74,776 Value ($000) $481 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 74,776 Value ($000) $465 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 77,334 Value ($000) $1 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 74,704 Value ($000) $1 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 74,704 Value ($000) $602 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 74,602 Value ($000) $721 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 77,530 Value ($000) $1,234 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 77,060 Value ($000) $1,180 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 77,700 Value ($000) $1,112 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 80,000 Value ($000) $961 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 96,400 Value ($000) $964 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 122,400 Value ($000) $892 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 121,574 Value ($000) $525 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 2,674 Value ($000) $13 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 17,817 Value ($000) $76 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 42,017 Value ($000) $565 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 42,017 Value ($000) $381 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 42,361 Value ($000) $380 Avg Close $7.69 Range $6.38 - $8.31
Q1 2019
Shares 9,268 Value ($000) $77 Avg Close $8.57 Range $6.97 - $10.05
Q4 2018
Shares 16,097 Value ($000) $129 Avg Close $8.48 Range $6.61 - $10.08
Q2 2018
Shares 25,000 Value ($000) $356 Avg Close $12.92 Range $11.61 - $13.95