NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,296 Value ($000) $2,103 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 400,939 Value ($000) $7,478 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 441,216 Value ($000) $5,361 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 111,462 Value ($000) $1,356 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 566,648 Value ($000) $7,259 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 322,842 Value ($000) $5,014 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 58,897 Value ($000) $603 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 135,234 Value ($000) $1,500 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 67,773 Value ($000) $743 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 65,782 Value ($000) $423 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 63,489 Value ($000) $395 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 111,138 Value ($000) $787 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 187,737 Value ($000) $1,496 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 219,713 Value ($000) $1,771 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 238,294 Value ($000) $2,305 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 265,437 Value ($000) $4,226 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 264,607 Value ($000) $4,949 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 261,042 Value ($000) $3,736 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 122,803 Value ($000) $1,475 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 122,369 Value ($000) $1,224 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 131,368 Value ($000) $957 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 102,392 Value ($000) $443 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 124,208 Value ($000) $604 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 1,069,188 Value ($000) $4,544 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 103,134 Value ($000) $1,386 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 50,229 Value ($000) $454 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 129,722 Value ($000) $1,162 Avg Close $7.69 Range $6.38 - $8.31
Q1 2019
Shares 560,280 Value ($000) $4,670 Avg Close $8.57 Range $6.97 - $10.05
Q4 2018
Shares 514,824 Value ($000) $4,127 Avg Close $8.48 Range $6.61 - $10.08
Q3 2018
Shares 255,309 Value ($000) $2,855 Avg Close $11.55 Range $9.51 - $13.38
Q2 2018
Shares 40,923 Value ($000) $580 Avg Close $12.92 Range $11.61 - $13.95
Q1 2018
Shares 37,374 Value ($000) $567 Avg Close $13.62 Range $12.41 - $14.94