NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,000 Value ($000) $224 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 10,800 Value ($000) $131 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 13,500 Value ($000) $164 Avg Close $13.24 Range $11.40 - $15.39
Q3 2022
Shares 16,000 Value ($000) $129 Avg Close $9.90 Range $7.50 - $11.44
Q1 2022
Shares 151,700 Value ($000) $2,415 Avg Close $15.58 Range $13.26 - $18.26
Q1 2020
Shares 34,600 Value ($000) $147 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 34,600 Value ($000) $466 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 19,800 Value ($000) $179 Avg Close $8.59 Range $7.49 - $9.74