NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,961 Value ($000) $3,745 Avg Close $17.50 Range $15.29 - $19.80

Q3 2025

Shares 218,840 Value ($000) $4,081 Avg Close $16.19 Range $11.94 - $19.74

Q2 2025

Shares 264,834 Value ($000) $3,218 Avg Close $11.13 Range $9.59 - $12.48

Q1 2025

Shares 285,457 Value ($000) $3,474 Avg Close $13.24 Range $11.40 - $15.39

Q4 2024

Shares 296,370 Value ($000) $3,797 Avg Close $14.64 Range $12.48 - $15.95

Q3 2024

Shares 321,104 Value ($000) $4,987 Avg Close $12.83 Range $9.61 - $15.94

Q2 2024

Shares 315,603 Value ($000) $3,229 Avg Close $10.04 Range $9.30 - $11.26

Q3 2019

Shares 484,045 Value ($000) $4,387 Avg Close $8.59 Range $7.49 - $9.74

Q2 2019

Shares 1,083,618 Value ($000) $9,729 Avg Close $7.69 Range $6.38 - $8.31

Q1 2019

Shares 1,080,772 Value ($000) $9,014 Avg Close $8.57 Range $6.97 - $10.05

Q4 2018

Shares 1,159,188 Value ($000) $9,297 Avg Close $8.48 Range $6.61 - $10.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,961	$3,745	$17.50	$15.29 - $19.80
Q3 2025	218,840	$4,081	$16.19	$11.94 - $19.74
Q2 2025	264,834	$3,218	$11.13	$9.59 - $12.48
Q1 2025	285,457	$3,474	$13.24	$11.40 - $15.39
Q4 2024	296,370	$3,797	$14.64	$12.48 - $15.95
Q3 2024	321,104	$4,987	$12.83	$9.61 - $15.94
Q2 2024	315,603	$3,229	$10.04	$9.30 - $11.26
Q3 2019	484,045	$4,387	$8.59	$7.49 - $9.74
Q2 2019	1,083,618	$9,729	$7.69	$6.38 - $8.31
Q1 2019	1,080,772	$9,014	$8.57	$6.97 - $10.05
Q4 2018	1,159,188	$9,297	$8.48	$6.61 - $10.08