NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,298 Value ($000) $1,514 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 87,571 Value ($000) $1,633 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 27,654 Value ($000) $336 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 35,082 Value ($000) $427 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 70,641 Value ($000) $905 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 84,741 Value ($000) $1,316 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 85,054 Value ($000) $870 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 90,108 Value ($000) $999 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 16,223 Value ($000) $178 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 3,795 Value ($000) $24 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 3,370 Value ($000) $21 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 2,823 Value ($000) $20 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 2,308 Value ($000) $18 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 5,996 Value ($000) $48 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 5,132 Value ($000) $50 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 4,601 Value ($000) $73 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 4,746 Value ($000) $89 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 5,372 Value ($000) $77 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 6,338 Value ($000) $76 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 7,036 Value ($000) $70 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 6,414 Value ($000) $47 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 5,855 Value ($000) $25 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 4,997 Value ($000) $24 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 4,049 Value ($000) $17 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 17,249 Value ($000) $232 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 43,500 Value ($000) $394 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 39,678 Value ($000) $356 Avg Close $7.69 Range $6.38 - $8.31
Q1 2019
Shares 1,043 Value ($000) $9 Avg Close $8.57 Range $6.97 - $10.05