NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 695 Value ($000) $3 Avg Close $4.11 Range $3.67 - $4.74

Q2 2020

Shares 695 Value ($000) $3 Avg Close $3.99 Range $2.60 - $6.69

Q1 2020

Shares 695 Value ($000) $3 Avg Close $9.21 Range $2.36 - $12.77

Q4 2019

Shares 695 Value ($000) $9 Avg Close $10.89 Range $7.92 - $12.98

Q3 2019

Shares 695 Value ($000) $6 Avg Close $8.59 Range $7.49 - $9.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	695	$3	$4.11	$3.67 - $4.74
Q2 2020	695	$3	$3.99	$2.60 - $6.69
Q1 2020	695	$3	$9.21	$2.36 - $12.77
Q4 2019	695	$9	$10.89	$7.92 - $12.98
Q3 2019	695	$6	$8.59	$7.49 - $9.74