NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 740,561 Value ($000) $6,650 Avg Close $7.69 Range $6.38 - $8.31

Q1 2019

Shares 746,423 Value ($000) $6,225 Avg Close $8.57 Range $6.97 - $10.05

Q4 2018

Shares 1,116,245 Value ($000) $8,952 Avg Close $8.48 Range $6.61 - $10.08

Q3 2018

Shares 158,722 Value ($000) $1,776 Avg Close $11.55 Range $9.51 - $13.38

Q2 2018

Shares 150,020 Value ($000) $2,135 Avg Close $12.92 Range $11.61 - $13.95

Q1 2018

Shares 55,790 Value ($000) $847 Avg Close $13.62 Range $12.41 - $14.94

Q4 2017

Shares 39,000 Value ($000) $620 Avg Close $13.46 Range $12.07 - $14.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	740,561	$6,650	$7.69	$6.38 - $8.31
Q1 2019	746,423	$6,225	$8.57	$6.97 - $10.05
Q4 2018	1,116,245	$8,952	$8.48	$6.61 - $10.08
Q3 2018	158,722	$1,776	$11.55	$9.51 - $13.38
Q2 2018	150,020	$2,135	$12.92	$11.61 - $13.95
Q1 2018	55,790	$847	$13.62	$12.41 - $14.94
Q4 2017	39,000	$620	$13.46	$12.07 - $14.16