NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 10,804 Value ($000) $98 Avg Close $8.59 Range $7.49 - $9.74

Q2 2019

Shares 10,804 Value ($000) $97 Avg Close $7.69 Range $6.38 - $8.31

Q1 2019

Shares 10,804 Value ($000) $90 Avg Close $8.57 Range $6.97 - $10.05

Q4 2018

Shares 10,804 Value ($000) $87 Avg Close $8.48 Range $6.61 - $10.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	10,804	$98	$8.59	$7.49 - $9.74
Q2 2019	10,804	$97	$7.69	$6.38 - $8.31
Q1 2019	10,804	$90	$8.57	$6.97 - $10.05
Q4 2018	10,804	$87	$8.48	$6.61 - $10.08