NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 310,528 Value ($000) $4,944 Avg Close $15.58 Range $13.26 - $18.26

Q4 2021

Shares 914,339 Value ($000) $17,098 Avg Close $15.24 Range $13.51 - $18.06

Q3 2021

Shares 1,000,677 Value ($000) $14,320 Avg Close $12.31 Range $10.44 - $14.06

Q2 2021

Shares 923,856 Value ($000) $11,096 Avg Close $11.43 Range $9.58 - $13.09

Q1 2021

Shares 934,844 Value ($000) $9,353 Avg Close $8.54 Range $6.25 - $10.92

Q4 2020

Shares 706,631 Value ($000) $5,151 Avg Close $5.89 Range $4.07 - $7.45

Q3 2020

Shares 260,613 Value ($000) $1,126 Avg Close $4.11 Range $3.67 - $4.74

Q2 2020

Shares 983,689 Value ($000) $4,781 Avg Close $3.99 Range $2.60 - $6.69

Q1 2020

Shares 1,338,462 Value ($000) $5,688 Avg Close $9.21 Range $2.36 - $12.77

Q4 2019

Shares 609,922 Value ($000) $8,207 Avg Close $10.89 Range $7.92 - $12.98

Q3 2019

Shares 754,468 Value ($000) $6,835 Avg Close $8.59 Range $7.49 - $9.74

Q2 2019

Shares 688,447 Value ($000) $6,182 Avg Close $7.69 Range $6.38 - $8.31

Q1 2019

Shares 799,504 Value ($000) $6,668 Avg Close $8.57 Range $6.97 - $10.05

Q4 2018

Shares 1,100,439 Value ($000) $8,826 Avg Close $8.48 Range $6.61 - $10.08

Q3 2018

Shares 155,082 Value ($000) $1,735 Avg Close $11.55 Range $9.51 - $13.38

Q2 2018

Shares 131,939 Value ($000) $1,877 Avg Close $12.92 Range $11.61 - $13.95

Q1 2018

Shares 37,344 Value ($000) $567 Avg Close $13.62 Range $12.41 - $14.94

Q4 2017

Shares 39,000 Value ($000) $620 Avg Close $13.46 Range $12.07 - $14.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	310,528	$4,944	$15.58	$13.26 - $18.26
Q4 2021	914,339	$17,098	$15.24	$13.51 - $18.06
Q3 2021	1,000,677	$14,320	$12.31	$10.44 - $14.06
Q2 2021	923,856	$11,096	$11.43	$9.58 - $13.09
Q1 2021	934,844	$9,353	$8.54	$6.25 - $10.92
Q4 2020	706,631	$5,151	$5.89	$4.07 - $7.45
Q3 2020	260,613	$1,126	$4.11	$3.67 - $4.74
Q2 2020	983,689	$4,781	$3.99	$2.60 - $6.69
Q1 2020	1,338,462	$5,688	$9.21	$2.36 - $12.77
Q4 2019	609,922	$8,207	$10.89	$7.92 - $12.98
Q3 2019	754,468	$6,835	$8.59	$7.49 - $9.74
Q2 2019	688,447	$6,182	$7.69	$6.38 - $8.31
Q1 2019	799,504	$6,668	$8.57	$6.97 - $10.05
Q4 2018	1,100,439	$8,826	$8.48	$6.61 - $10.08
Q3 2018	155,082	$1,735	$11.55	$9.51 - $13.38
Q2 2018	131,939	$1,877	$12.92	$11.61 - $13.95
Q1 2018	37,344	$567	$13.62	$12.41 - $14.94
Q4 2017	39,000	$620	$13.46	$12.07 - $14.16