NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,038 Value ($000) $2,081 Avg Close $17.50 Range $15.29 - $19.80

Q3 2025

Shares 125,097 Value ($000) $2,333 Avg Close $16.19 Range $11.94 - $19.74

Q2 2025

Shares 107,352 Value ($000) $1,304 Avg Close $11.13 Range $9.59 - $12.48

Q1 2025

Shares 261,859 Value ($000) $3,187 Avg Close $13.24 Range $11.40 - $15.39

Q4 2024

Shares 121,315 Value ($000) $1,554 Avg Close $14.64 Range $12.48 - $15.95

Q3 2024

Shares 106,138 Value ($000) $1,648 Avg Close $12.83 Range $9.61 - $15.94

Q2 2024

Shares 99,133 Value ($000) $1,014 Avg Close $10.04 Range $9.30 - $11.26

Q1 2024

Shares 58,959 Value ($000) $654 Avg Close $10.28 Range $9.05 - $11.33

Q4 2023

Shares 55,947 Value ($000) $613 Avg Close $7.40 Range $4.97 - $11.02

Q3 2023

Shares 59,688 Value ($000) $384 Avg Close $6.76 Range $5.85 - $7.71

Q2 2023

Shares 43,462 Value ($000) $270 Avg Close $5.99 Range $4.91 - $6.92

Q1 2023

Shares 52,765 Value ($000) $374 Avg Close $7.75 Range $6.09 - $9.04

Q4 2022

Shares 50,179 Value ($000) $400 Avg Close $8.04 Range $7.13 - $9.14

Q3 2022

Shares 23,521 Value ($000) $190 Avg Close $9.90 Range $7.50 - $11.44

Q2 2022

Shares 21,069 Value ($000) $204 Avg Close $11.09 Range $8.31 - $15.48

Q1 2022

Shares 21,312 Value ($000) $259 Avg Close $15.58 Range $13.26 - $18.26

Q4 2021

Shares 40,898 Value ($000) $765 Avg Close $15.24 Range $13.51 - $18.06

Q3 2021

Shares 42,499 Value ($000) $608 Avg Close $12.31 Range $10.44 - $14.06

Q2 2021

Shares 73,149 Value ($000) $879 Avg Close $11.43 Range $9.58 - $13.09

Q1 2021

Shares 131,791 Value ($000) $1,319 Avg Close $8.54 Range $6.25 - $10.92

Q4 2020

Shares 363,688 Value ($000) $2,651 Avg Close $5.89 Range $4.07 - $7.45

Q3 2020

Shares 325,385 Value ($000) $1,406 Avg Close $4.11 Range $3.67 - $4.74

Q2 2020

Shares 110,476 Value ($000) $537 Avg Close $3.99 Range $2.60 - $6.69

Q1 2020

Shares 25,814 Value ($000) $110 Avg Close $9.21 Range $2.36 - $12.77

Q4 2019

Shares 29,983 Value ($000) $403 Avg Close $10.89 Range $7.92 - $12.98

Q3 2019

Shares 27,013 Value ($000) $245 Avg Close $8.59 Range $7.49 - $9.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,038	$2,081	$17.50	$15.29 - $19.80
Q3 2025	125,097	$2,333	$16.19	$11.94 - $19.74
Q2 2025	107,352	$1,304	$11.13	$9.59 - $12.48
Q1 2025	261,859	$3,187	$13.24	$11.40 - $15.39
Q4 2024	121,315	$1,554	$14.64	$12.48 - $15.95
Q3 2024	106,138	$1,648	$12.83	$9.61 - $15.94
Q2 2024	99,133	$1,014	$10.04	$9.30 - $11.26
Q1 2024	58,959	$654	$10.28	$9.05 - $11.33
Q4 2023	55,947	$613	$7.40	$4.97 - $11.02
Q3 2023	59,688	$384	$6.76	$5.85 - $7.71
Q2 2023	43,462	$270	$5.99	$4.91 - $6.92
Q1 2023	52,765	$374	$7.75	$6.09 - $9.04
Q4 2022	50,179	$400	$8.04	$7.13 - $9.14
Q3 2022	23,521	$190	$9.90	$7.50 - $11.44
Q2 2022	21,069	$204	$11.09	$8.31 - $15.48
Q1 2022	21,312	$259	$15.58	$13.26 - $18.26
Q4 2021	40,898	$765	$15.24	$13.51 - $18.06
Q3 2021	42,499	$608	$12.31	$10.44 - $14.06
Q2 2021	73,149	$879	$11.43	$9.58 - $13.09
Q1 2021	131,791	$1,319	$8.54	$6.25 - $10.92
Q4 2020	363,688	$2,651	$5.89	$4.07 - $7.45
Q3 2020	325,385	$1,406	$4.11	$3.67 - $4.74
Q2 2020	110,476	$537	$3.99	$2.60 - $6.69
Q1 2020	25,814	$110	$9.21	$2.36 - $12.77
Q4 2019	29,983	$403	$10.89	$7.92 - $12.98
Q3 2019	27,013	$245	$8.59	$7.49 - $9.74