NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,424 Value ($000) $42 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 2,424 Value ($000) $45 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 2,424 Value ($000) $29 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 2,424 Value ($000) $30 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 2,424 Value ($000) $31 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 2,424 Value ($000) $38 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 4,987 Value ($000) $51 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 4,254 Value ($000) $47 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 4,254 Value ($000) $47 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 4,254 Value ($000) $27 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 4,254 Value ($000) $26 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 4,254 Value ($000) $30 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 2,512 Value ($000) $20 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 2,512 Value ($000) $20 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 2,512 Value ($000) $24 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 1,721 Value ($000) $27 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 1,721 Value ($000) $32 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 1,721 Value ($000) $25 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 1,721 Value ($000) $21 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 902 Value ($000) $9 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 902 Value ($000) $7 Avg Close $5.89 Range $4.07 - $7.45