NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 12,577 Value ($000) $151 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 14,177 Value ($000) $142 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 14,177 Value ($000) $103 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 20,177 Value ($000) $87 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 20,177 Value ($000) $98 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 20,177 Value ($000) $86 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 23,277 Value ($000) $313 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 29,877 Value ($000) $271 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 44,340 Value ($000) $398 Avg Close $7.69 Range $6.38 - $8.31