NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 853,337 Value ($000) $14,797 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 727,419 Value ($000) $13,566 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 615,463 Value ($000) $7,478 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 599,159 Value ($000) $7,292 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 586,430 Value ($000) $7,512 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 479,664 Value ($000) $7,449 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 324,237 Value ($000) $3,317 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 324,514 Value ($000) $3,599 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 253,963 Value ($000) $2,783 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 719,478 Value ($000) $4,626 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 1,172,971 Value ($000) $7,296 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 1,198,078 Value ($000) $8,482 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 152,232 Value ($000) $1,213 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 96,948 Value ($000) $781 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 319,351 Value ($000) $3,088 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 384,564 Value ($000) $6,122 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 252,972 Value ($000) $4,731 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 281,026 Value ($000) $4,022 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 257,830 Value ($000) $3,096 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 3,018 Value ($000) $30 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 1,355 Value ($000) $10 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 1,501 Value ($000) $7 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 7,863 Value ($000) $38 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 416,915 Value ($000) $1,772 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 507,424 Value ($000) $6,828 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 1,793 Value ($000) $16 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 1,656 Value ($000) $15 Avg Close $7.69 Range $6.38 - $8.31
Q1 2019
Shares 1,886 Value ($000) $16 Avg Close $8.57 Range $6.97 - $10.05
Q4 2018
Shares 2,057 Value ($000) $16 Avg Close $8.48 Range $6.61 - $10.08
Q3 2018
Shares 2,281 Value ($000) $26 Avg Close $11.55 Range $9.51 - $13.38
Q2 2018
Shares 2,656 Value ($000) $38 Avg Close $12.92 Range $11.61 - $13.95