NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,803 Value ($000) $204 Avg Close $11.13 Range $9.59 - $12.48

Q1 2025

Shares 29,218 Value ($000) $356 Avg Close $13.24 Range $11.40 - $15.39

Q4 2024

Shares 12,322 Value ($000) $158 Avg Close $14.64 Range $12.48 - $15.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,803	$204	$11.13	$9.59 - $12.48
Q1 2025	29,218	$356	$13.24	$11.40 - $15.39
Q4 2024	12,322	$158	$14.64	$12.48 - $15.95