NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 44,581 Value ($000) $189 Avg Close $9.21 Range $2.36 - $12.77

Q4 2019

Shares 45,484 Value ($000) $612 Avg Close $10.89 Range $7.92 - $12.98

Q3 2019

Shares 45,723 Value ($000) $414 Avg Close $8.59 Range $7.49 - $9.74

Q2 2019

Shares 25,826 Value ($000) $232 Avg Close $7.69 Range $6.38 - $8.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	44,581	$189	$9.21	$2.36 - $12.77
Q4 2019	45,484	$612	$10.89	$7.92 - $12.98
Q3 2019	45,723	$414	$8.59	$7.49 - $9.74
Q2 2019	25,826	$232	$7.69	$6.38 - $8.31