NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 90,279 Value ($000) $1,215 Avg Close $5.89 Range $4.07 - $7.45

Q2 2020

Shares 99,385 Value ($000) $483 Avg Close $3.99 Range $2.60 - $6.69

Q1 2020

Shares 111,451 Value ($000) $474 Avg Close $9.21 Range $2.36 - $12.77

Q4 2019

Shares 101,905 Value ($000) $1,371 Avg Close $10.89 Range $7.92 - $12.98

Q2 2019

Shares 128,730 Value ($000) $1,156 Avg Close $7.69 Range $6.38 - $8.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	90,279	$1,215	$5.89	$4.07 - $7.45
Q2 2020	99,385	$483	$3.99	$2.60 - $6.69
Q1 2020	111,451	$474	$9.21	$2.36 - $12.77
Q4 2019	101,905	$1,371	$10.89	$7.92 - $12.98
Q2 2019	128,730	$1,156	$7.69	$6.38 - $8.31