NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,549 Value ($000) $115 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 7,724 Value ($000) $144 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 21,436 Value ($000) $260 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 25,291 Value ($000) $308 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 16,473 Value ($000) $211 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 12,454 Value ($000) $193 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 25,068 Value ($000) $256 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 25,068 Value ($000) $278 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 11,422 Value ($000) $126 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 52,182 Value ($000) $336 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 52,182 Value ($000) $325 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 69,950 Value ($000) $495 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 51,657 Value ($000) $419 Avg Close $8.04 Range $7.13 - $9.14