NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,522 Value ($000) $45 Avg Close $9.21 Range $2.36 - $12.77

Q1 2019

Shares 10,077 Value ($000) $84 Avg Close $8.57 Range $6.97 - $10.05

Q4 2018

Shares 10,384 Value ($000) $83 Avg Close $8.48 Range $6.61 - $10.08

Q3 2018

Shares 10,226 Value ($000) $114 Avg Close $11.55 Range $9.51 - $13.38

Q2 2018

Shares 10,490 Value ($000) $149 Avg Close $12.92 Range $11.61 - $13.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,522	$45	$9.21	$2.36 - $12.77
Q1 2019	10,077	$84	$8.57	$6.97 - $10.05
Q4 2018	10,384	$83	$8.48	$6.61 - $10.08
Q3 2018	10,226	$114	$11.55	$9.51 - $13.38
Q2 2018	10,490	$149	$12.92	$11.61 - $13.95