NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,165 Value ($000) $246 Avg Close $17.50 Range $15.29 - $19.80

Q1 2025

Shares 39,537 Value ($000) $481 Avg Close $13.24 Range $11.40 - $15.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,165	$246	$17.50	$15.29 - $19.80
Q1 2025	39,537	$481	$13.24	$11.40 - $15.39