NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,739 Value ($000) $2,440 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 138,640 Value ($000) $2,586 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 130,210 Value ($000) $1,582 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 128,302 Value ($000) $1,561 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 131,361 Value ($000) $1,683 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 135,179 Value ($000) $2,099 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 139,766 Value ($000) $1,430 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 143,024 Value ($000) $1,586 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 151,568 Value ($000) $1,661 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 158,974 Value ($000) $1,022 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 172,220 Value ($000) $1,071 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 182,509 Value ($000) $1,292 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 191,116 Value ($000) $1,523 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 196,478 Value ($000) $1,584 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 226,084 Value ($000) $2,186 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 234,757 Value ($000) $3,737 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 229,142 Value ($000) $4,285 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 220,229 Value ($000) $3,151 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 205,683 Value ($000) $2,470 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 218,518 Value ($000) $2,186 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 219,177 Value ($000) $1,598 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 216,911 Value ($000) $937 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 216,911 Value ($000) $1,054 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 216,911 Value ($000) $922 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 219,358 Value ($000) $2,951 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 223,789 Value ($000) $2,028 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 221,117 Value ($000) $1,986 Avg Close $7.69 Range $6.38 - $8.31
Q1 2019
Shares 228,770 Value ($000) $1,908 Avg Close $8.57 Range $6.97 - $10.05
Q4 2018
Shares 234,514 Value ($000) $1,881 Avg Close $8.48 Range $6.61 - $10.08
Q3 2018
Shares 35,394 Value ($000) $396 Avg Close $11.55 Range $9.51 - $13.38
Q2 2018
Shares 35,394 Value ($000) $504 Avg Close $12.92 Range $11.61 - $13.95
Q1 2018
Shares 35,394 Value ($000) $538 Avg Close $13.62 Range $12.41 - $14.94