NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,361,087 Value ($000) $15,182 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 2,369,356 Value ($000) $14,737 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 2,365,662 Value ($000) $16,749 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 2,372,349 Value ($000) $19 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 4,718,041 Value ($000) $38,027 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 3,277,543 Value ($000) $31,694 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 2,176,781 Value ($000) $34,654 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 898,337 Value ($000) $16,799 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 900,478 Value ($000) $12,886 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 928,961 Value ($000) $11,157 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 962,666 Value ($000) $9,631 Avg Close $8.54 Range $6.25 - $10.92