NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,586 Value ($000) $216 Avg Close $16.19 Range $11.94 - $19.74

Q2 2025

Shares 11,944 Value ($000) $145 Avg Close $11.13 Range $9.59 - $12.48

Q1 2025

Shares 11,574 Value ($000) $141 Avg Close $13.24 Range $11.40 - $15.39

Q4 2024

Shares 11,562 Value ($000) $148 Avg Close $14.64 Range $12.48 - $15.95

Q3 2024

Shares 11,676 Value ($000) $181 Avg Close $12.83 Range $9.61 - $15.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,586	$216	$16.19	$11.94 - $19.74
Q2 2025	11,944	$145	$11.13	$9.59 - $12.48
Q1 2025	11,574	$141	$13.24	$11.40 - $15.39
Q4 2024	11,562	$148	$14.64	$12.48 - $15.95
Q3 2024	11,676	$181	$12.83	$9.61 - $15.94