NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,606 Value ($000) $1,519 Avg Close $17.50 Range $15.29 - $19.80

Q3 2025

Shares 76,538 Value ($000) $1,427 Avg Close $16.19 Range $11.94 - $19.74

Q2 2025

Shares 95,909 Value ($000) $1,165 Avg Close $11.13 Range $9.59 - $12.48

Q1 2025

Shares 127,299 Value ($000) $1,549 Avg Close $13.24 Range $11.40 - $15.39

Q4 2024

Shares 91,373 Value ($000) $1,170 Avg Close $14.64 Range $12.48 - $15.95

Q3 2024

Shares 52,756 Value ($000) $819 Avg Close $12.83 Range $9.61 - $15.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,606	$1,519	$17.50	$15.29 - $19.80
Q3 2025	76,538	$1,427	$16.19	$11.94 - $19.74
Q2 2025	95,909	$1,165	$11.13	$9.59 - $12.48
Q1 2025	127,299	$1,549	$13.24	$11.40 - $15.39
Q4 2024	91,373	$1,170	$14.64	$12.48 - $15.95
Q3 2024	52,756	$819	$12.83	$9.61 - $15.94