NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,408 Value ($000) $3,753 Avg Close $17.50 Range $15.29 - $19.80

Q3 2025

Shares 218,258 Value ($000) $4,071 Avg Close $16.19 Range $11.94 - $19.74

Q2 2025

Shares 177,771 Value ($000) $2,160 Avg Close $11.13 Range $9.59 - $12.48

Q1 2025

Shares 180,710 Value ($000) $2,199 Avg Close $13.24 Range $11.40 - $15.39

Q1 2019

Shares 184,772 Value ($000) $1,541 Avg Close $8.57 Range $6.97 - $10.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,408	$3,753	$17.50	$15.29 - $19.80
Q3 2025	218,258	$4,071	$16.19	$11.94 - $19.74
Q2 2025	177,771	$2,160	$11.13	$9.59 - $12.48
Q1 2025	180,710	$2,199	$13.24	$11.40 - $15.39
Q1 2019	184,772	$1,541	$8.57	$6.97 - $10.05