NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,133 Value ($000) $190 Avg Close $15.24 Range $13.51 - $18.06

Q3 2021

Shares 10,183 Value ($000) $146 Avg Close $12.31 Range $10.44 - $14.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,133	$190	$15.24	$13.51 - $18.06
Q3 2021	10,183	$146	$12.31	$10.44 - $14.06