NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 354 Value ($000) $6 Avg Close $17.50 Range $15.29 - $19.80

Q3 2025

Shares 354 Value ($000) $7 Avg Close $16.19 Range $11.94 - $19.74

Q2 2025

Shares 354 Value ($000) $4 Avg Close $11.13 Range $9.59 - $12.48

Q1 2025

Shares 552 Value ($000) $7 Avg Close $13.24 Range $11.40 - $15.39

Q4 2024

Shares 190 Value ($000) $2 Avg Close $14.64 Range $12.48 - $15.95

Q3 2024

Shares 113 Value ($000) $2 Avg Close $12.83 Range $9.61 - $15.94

Q2 2024

Shares 275 Value ($000) $3 Avg Close $10.04 Range $9.30 - $11.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	354	$6	$17.50	$15.29 - $19.80
Q3 2025	354	$7	$16.19	$11.94 - $19.74
Q2 2025	354	$4	$11.13	$9.59 - $12.48
Q1 2025	552	$7	$13.24	$11.40 - $15.39
Q4 2024	190	$2	$14.64	$12.48 - $15.95
Q3 2024	113	$2	$12.83	$9.61 - $15.94
Q2 2024	275	$3	$10.04	$9.30 - $11.26