NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 39,905 Value ($000) $399 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 15,075 Value ($000) $110 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 56,870 Value ($000) $246 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 94,494 Value ($000) $458 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 11,827 Value ($000) $50 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 21,999 Value ($000) $296 Avg Close $10.89 Range $7.92 - $12.98
Q1 2019
Shares 27,665 Value ($000) $230 Avg Close $8.57 Range $6.97 - $10.05
Q3 2018
Shares 82,900 Value ($000) $928 Avg Close $11.55 Range $9.51 - $13.38
Q2 2018
Shares 58,370 Value ($000) $830 Avg Close $12.92 Range $11.61 - $13.95