NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,301,226 Value ($000) $15,836 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 1,675,161 Value ($000) $21,459 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 1,636,928 Value ($000) $25,421 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 1,599,006 Value ($000) $16,358 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 1,361,509 Value ($000) $15,099 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 1,311,813 Value ($000) $14,377 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 1,256,904 Value ($000) $8,082 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 1,211,558 Value ($000) $7,536 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 1,137,064 Value ($000) $8,050 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 570,951 Value ($000) $4,550 Avg Close $8.04 Range $7.13 - $9.14
Q4 2021
Shares 311,700 Value ($000) $5,829 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 738,000 Value ($000) $10,561 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 898,000 Value ($000) $10,785 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 1,168,000 Value ($000) $11,686 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 1,176,800 Value ($000) $8,579 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 1,176,800 Value ($000) $5,084 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 1,176,800 Value ($000) $5,719 Avg Close $3.99 Range $2.60 - $6.69