NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,881 Value ($000) $674 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 115,156 Value ($000) $2,148 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 97,290 Value ($000) $1,182 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 129,107 Value ($000) $1,571 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 53,375 Value ($000) $684 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 205,507 Value ($000) $3,192 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 202,838 Value ($000) $2,075 Avg Close $10.04 Range $9.30 - $11.26
Q3 2023
Shares 609,072 Value ($000) $3,916 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 418,000 Value ($000) $2,600 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 499,685 Value ($000) $3,538 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 436,586 Value ($000) $3,480 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 241,442 Value ($000) $1,946 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 294,292 Value ($000) $2,846 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 275,236 Value ($000) $4,382 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 386,499 Value ($000) $7,228 Avg Close $15.24 Range $13.51 - $18.06
Q3 2020
Shares 96,556 Value ($000) $417 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 41,619 Value ($000) $202 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 65,192 Value ($000) $277 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 316,521 Value ($000) $4,259 Avg Close $10.89 Range $7.92 - $12.98
Q2 2018
Shares 92,145 Value ($000) $1,311 Avg Close $12.92 Range $11.61 - $13.95