NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,330,435 Value ($000) $40,410 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 2,383,790 Value ($000) $44,458 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 2,590,327 Value ($000) $31,472 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 2,958,202 Value ($000) $36,001 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 3,098,429 Value ($000) $39,691 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 2,137,630 Value ($000) $33,197 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 191,308 Value ($000) $1,957 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 193,418 Value ($000) $2,145 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 74,642 Value ($000) $818 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 20,212 Value ($000) $130 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 14,297 Value ($000) $89 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 15,451 Value ($000) $109 Avg Close $7.75 Range $6.09 - $9.04
Q3 2022
Shares 44,138 Value ($000) $355 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 88,675 Value ($000) $857 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 96,232 Value ($000) $1,532 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 124,314 Value ($000) $2,325 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 31,294 Value ($000) $448 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 23,860 Value ($000) $287 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 14,735 Value ($000) $147 Avg Close $8.54 Range $6.25 - $10.92
Q3 2020
Shares 10,830 Value ($000) $47 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 16,291 Value ($000) $79 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 4,962,077 Value ($000) $21,085 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 9,113,637 Value ($000) $122,625 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 9,028,385 Value ($000) $81,798 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 9,180,127 Value ($000) $82,438 Avg Close $7.69 Range $6.38 - $8.31
Q1 2019
Shares 8,978,825 Value ($000) $74,886 Avg Close $8.57 Range $6.97 - $10.05
Q4 2018
Shares 7,327,233 Value ($000) $58,766 Avg Close $8.48 Range $6.61 - $10.08