NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,000 Value ($000) $1,647 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 105,000 Value ($000) $1,958 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 105,000 Value ($000) $1,276 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 105,000 Value ($000) $1,278 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 105,000 Value ($000) $1,281 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 105,630 Value ($000) $1,508 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 105,630 Value ($000) $1,081 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 105,630 Value ($000) $1,171 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 115,030 Value ($000) $1,261 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 30,000 Value ($000) $193 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 30,000 Value ($000) $187 Avg Close $5.99 Range $4.91 - $6.92
Q3 2022
Shares 18,500 Value ($000) $149 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 18,500 Value ($000) $179 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 18,500 Value ($000) $295 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 18,500 Value ($000) $346 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 18,500 Value ($000) $265 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 18,500 Value ($000) $222 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 18,500 Value ($000) $185 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 18,500 Value ($000) $135 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 18,500 Value ($000) $80 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 18,500 Value ($000) $90 Avg Close $3.99 Range $2.60 - $6.69
Q4 2019
Shares 18,500 Value ($000) $237 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 18,500 Value ($000) $168 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 18,500 Value ($000) $166 Avg Close $7.69 Range $6.38 - $8.31
Q1 2019
Shares 18,500 Value ($000) $154 Avg Close $8.57 Range $6.97 - $10.05
Q4 2018
Shares 18,500 Value ($000) $148 Avg Close $8.48 Range $6.61 - $10.08
Q3 2018
Shares 18,500 Value ($000) $207 Avg Close $11.55 Range $9.51 - $13.38