NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 849,914 Value ($000) $14,738 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 1,890,855 Value ($000) $35,264 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 101,645 Value ($000) $1,235 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 79,456 Value ($000) $967 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 39,926 Value ($000) $511 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 48,784 Value ($000) $758 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 109,014 Value ($000) $1,115 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 143,589 Value ($000) $1,592 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 194,889 Value ($000) $2,136 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 167,547 Value ($000) $1,077 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 155,158 Value ($000) $1,547 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 243,488 Value ($000) $2,428 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 456,623 Value ($000) $3,639 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 612,237 Value ($000) $4,936 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 1,016,920 Value ($000) $9,834 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 682,956 Value ($000) $10,873 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 644,999 Value ($000) $12,060 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 716,091 Value ($000) $10,247 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 773,284 Value ($000) $9,288 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 524,025 Value ($000) $5,243 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 431,448 Value ($000) $3,144 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 1,163,295 Value ($000) $5,025 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 1,923,293 Value ($000) $9,347 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 1,875,937 Value ($000) $7,973 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 3,111,729 Value ($000) $41,869 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 3,037,954 Value ($000) $27,524 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 2,555,571 Value ($000) $22,949 Avg Close $7.69 Range $6.38 - $8.31
Q1 2019
Shares 1,450,678 Value ($000) $12,098 Avg Close $8.57 Range $6.97 - $10.05
Q4 2018
Shares 596,722 Value ($000) $4,786 Avg Close $8.48 Range $6.61 - $10.08
Q3 2018
Shares 119,887 Value ($000) $1,342 Avg Close $11.55 Range $9.51 - $13.38
Q2 2018
Shares 31,880 Value ($000) $454 Avg Close $12.92 Range $11.61 - $13.95