NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 340 Value ($000) $6 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 340 Value ($000) $6 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 340 Value ($000) $4 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 340 Value ($000) $4 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 340 Value ($000) $4 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 340 Value ($000) $5 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 340 Value ($000) $3 Avg Close $10.04 Range $9.30 - $11.26
Q1 2020
Shares 1,701 Value ($000) $7 Avg Close $9.21 Range $2.36 - $12.77
Q2 2019
Shares 212 Value ($000) $2 Avg Close $7.69 Range $6.38 - $8.31