NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,784 Value ($000) $100 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 7,662 Value ($000) $143 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 111 Value ($000) $1 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 110 Value ($000) $1 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 110 Value ($000) $1 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 110 Value ($000) $2 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 3,151 Value ($000) $32 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 3,142 Value ($000) $35 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 3,133 Value ($000) $34 Avg Close $7.40 Range $4.97 - $11.02
Q1 2023
Shares 5 Value ($000) $0 Avg Close $7.75 Range $6.09 - $9.04
Q2 2022
Shares 497 Value ($000) $4 Avg Close $11.09 Range $8.31 - $15.48
Q3 2021
Shares 463 Value ($000) $7 Avg Close $12.31 Range $10.44 - $14.06
Q3 2019
Shares 102 Value ($000) $1 Avg Close $8.59 Range $7.49 - $9.74
Q1 2019
Shares 323 Value ($000) $3 Avg Close $8.57 Range $6.97 - $10.05