NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 502,592 Value ($000) $7,805 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 653,829 Value ($000) $6,689 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 469,729 Value ($000) $5,209 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 506,529 Value ($000) $5,552 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 483,449 Value ($000) $3,109 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 548,684 Value ($000) $3,413 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 501,384 Value ($000) $3,550 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 394,561 Value ($000) $3,145 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 131,991 Value ($000) $1,064 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 207,563 Value ($000) $2,007 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 207,563 Value ($000) $3,304 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 207,563 Value ($000) $3,881 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 207,563 Value ($000) $2,970 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 224,480 Value ($000) $2,696 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 93,600 Value ($000) $936 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 28,500 Value ($000) $208 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 120,000 Value ($000) $518 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 120,000 Value ($000) $583 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 7,000 Value ($000) $30 Avg Close $9.21 Range $2.36 - $12.77
Q3 2019
Shares 20,600 Value ($000) $187 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 105,200 Value ($000) $945 Avg Close $7.69 Range $6.38 - $8.31
Q1 2019
Shares 30,474 Value ($000) $254 Avg Close $8.57 Range $6.97 - $10.05