NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,716 Value ($000) $2,024 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 312,028 Value ($000) $5,819 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 280,019 Value ($000) $3,402 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 1,137,374 Value ($000) $13,842 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 2,948,511 Value ($000) $37,770 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 1,446,139 Value ($000) $22,459 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 325,613 Value ($000) $3 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 663,754 Value ($000) $7 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 325,105 Value ($000) $4 Avg Close $7.40 Range $4.97 - $11.02
Q2 2022
Shares 423,068 Value ($000) $4,091 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 2,129,351 Value ($000) $33,899 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 2,641,349 Value ($000) $49,393 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 1,981,411 Value ($000) $28,354 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 1,834,115 Value ($000) $22,028 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 1,840,315 Value ($000) $18,412 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 1,736,984 Value ($000) $12,663 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 1,775,020 Value ($000) $7,668 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 1,872,425 Value ($000) $9,100 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 1,872,425 Value ($000) $7,958 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 1,321,287 Value ($000) $17,778 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 360,232 Value ($000) $3,264 Avg Close $8.59 Range $7.49 - $9.74