NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,212,982 Value ($000) $55,713 Avg Close $17.50 Range $15.29 - $19.80

Q3 2025

Shares 3,189,670 Value ($000) $59,487 Avg Close $16.19 Range $11.94 - $19.74

Q3 2021

Shares 11,503 Value ($000) $164 Avg Close $12.31 Range $10.44 - $14.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,212,982	$55,713	$17.50	$15.29 - $19.80
Q3 2025	3,189,670	$59,487	$16.19	$11.94 - $19.74
Q3 2021	11,503	$164	$12.31	$10.44 - $14.06