NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,265,000 Value ($000) $21,935 Avg Close $17.50 Range $15.29 - $19.80

Q3 2025

Shares 1,050,000 Value ($000) $19,583 Avg Close $16.19 Range $11.94 - $19.74

Q2 2025

Shares 1,200,000 Value ($000) $14,580 Avg Close $11.13 Range $9.59 - $12.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,265,000	$21,935	$17.50	$15.29 - $19.80
Q3 2025	1,050,000	$19,583	$16.19	$11.94 - $19.74
Q2 2025	1,200,000	$14,580	$11.13	$9.59 - $12.48