NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,000 Value ($000) $694 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 40,000 Value ($000) $746 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 40,000 Value ($000) $486 Avg Close $11.13 Range $9.59 - $12.48
Q2 2023
Shares 18,860 Value ($000) $117 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 18,860 Value ($000) $134 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 18,860 Value ($000) $150 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 192,851 Value ($000) $1,554 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 192,851 Value ($000) $1,865 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 192,851 Value ($000) $3,070 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 148,851 Value ($000) $2,784 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 68,372 Value ($000) $978 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 23,000 Value ($000) $276 Avg Close $11.43 Range $9.58 - $13.09