NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 765 Value ($000) $14 Avg Close $17.50 Range $15.29 - $19.80
Q1 2022
Shares 89,532 Value ($000) $1,425 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 89,764 Value ($000) $1,679 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 17,920 Value ($000) $256 Avg Close $12.31 Range $10.44 - $14.06
Q4 2020
Shares 12,065 Value ($000) $88 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 61,693 Value ($000) $267 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 57,241 Value ($000) $278 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 48,167 Value ($000) $205 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 85,879 Value ($000) $1,156 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 86,679 Value ($000) $785 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 86,879 Value ($000) $780 Avg Close $7.69 Range $6.38 - $8.31
Q1 2019
Shares 58,257 Value ($000) $486 Avg Close $8.57 Range $6.97 - $10.05
Q4 2018
Shares 172,131 Value ($000) $1,380 Avg Close $8.48 Range $6.61 - $10.08