NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 499,439 Value ($000) $8,660 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 362,196 Value ($000) $6,755 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 212,018 Value ($000) $2,576 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 21,119 Value ($000) $257 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 22,423 Value ($000) $287 Avg Close $14.64 Range $12.48 - $15.95
Q2 2024
Shares 51,541 Value ($000) $527 Avg Close $10.04 Range $9.30 - $11.26
Q1 2023
Shares 42,641 Value ($000) $302 Avg Close $7.75 Range $6.09 - $9.04
Q2 2022
Shares 53,741 Value ($000) $520 Avg Close $11.09 Range $8.31 - $15.48
Q3 2021
Shares 68,941 Value ($000) $987 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 129,992 Value ($000) $1,561 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 78,110 Value ($000) $781 Avg Close $8.54 Range $6.25 - $10.92
Q2 2020
Shares 101,642 Value ($000) $494 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 273,818 Value ($000) $1,164 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 790,785 Value ($000) $10,640 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 903,540 Value ($000) $8,186 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 1,194,917 Value ($000) $10,730 Avg Close $7.69 Range $6.38 - $8.31
Q1 2019
Shares 914,291 Value ($000) $7,625 Avg Close $8.57 Range $6.97 - $10.05
Q4 2018
Shares 975,883 Value ($000) $7,827 Avg Close $8.48 Range $6.61 - $10.08