NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,156 Value ($000) $1,858 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 28,382 Value ($000) $529 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 132,043 Value ($000) $2 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 30,291 Value ($000) $0 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 36,964 Value ($000) $0 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 21,484 Value ($000) $0 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 8,755 Value ($000) $0 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 16,502 Value ($000) $0 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 12,659 Value ($000) $0 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 7,161 Value ($000) $0 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 3,288 Value ($000) $0 Avg Close $5.99 Range $4.91 - $6.92
Q2 2022
Shares 7,747 Value ($000) $74 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 270,072 Value ($000) $4,299 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 2,236 Value ($000) $41 Avg Close $15.24 Range $13.51 - $18.06
Q3 2019
Shares 101,073 Value ($000) $915 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 145,225 Value ($000) $1,304 Avg Close $7.69 Range $6.38 - $8.31
Q1 2019
Shares 248,546 Value ($000) $2,072 Avg Close $8.57 Range $6.97 - $10.05
Q4 2018
Shares 361,174 Value ($000) $2,896 Avg Close $8.48 Range $6.61 - $10.08