NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,100,040 Value ($000) $71,106 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 4,126,389 Value ($000) $76,967 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 3,823,432 Value ($000) $46,460 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 3,609,491 Value ($000) $43,936 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 3,528,578 Value ($000) $45,210 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 3,554,867 Value ($000) $55,216 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 3,363,893 Value ($000) $34,418 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 3,202,321 Value ($000) $35,518 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 3,138,303 Value ($000) $34,399 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 3,022,766 Value ($000) $19,438 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 2,960,339 Value ($000) $18,413 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 2,987,657 Value ($000) $21,153 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 2,858,125 Value ($000) $23 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 2,871,911 Value ($000) $23,147 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 3,627,650 Value ($000) $35,079 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 3,433,117 Value ($000) $54,655 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 3,179,585 Value ($000) $59,458 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 3,176,552 Value ($000) $45,456 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 3,568,354 Value ($000) $42,855 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 3,467,379 Value ($000) $34,691 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 3,155,887 Value ($000) $23,006 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 2,662,045 Value ($000) $11,499 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 2,711,026 Value ($000) $13,175 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 2,665,610 Value ($000) $11,328 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 2,819,702 Value ($000) $37,938 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 2,198,115 Value ($000) $19,914 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 2,082,859 Value ($000) $18,704 Avg Close $7.69 Range $6.38 - $8.31
Q1 2019
Shares 1,980,976 Value ($000) $16,521 Avg Close $8.57 Range $6.97 - $10.05
Q4 2018
Shares 1,948,562 Value ($000) $15,627 Avg Close $8.48 Range $6.61 - $10.08
Q3 2018
Shares 681,055 Value ($000) $7,621 Avg Close $11.55 Range $9.51 - $13.38
Q2 2018
Shares 1,098,586 Value ($000) $15,632 Avg Close $12.92 Range $11.61 - $13.95
Q1 2018
Shares 790,477 Value ($000) $12,007 Avg Close $13.62 Range $12.41 - $14.94
Q4 2017
Shares 25,000 Value ($000) $397 Avg Close $13.46 Range $12.07 - $14.16