NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 268,308 Value ($000) $4,167 Avg Close $12.83 Range $9.61 - $15.94

Q1 2022

Shares 178,366 Value ($000) $2,838 Avg Close $15.58 Range $13.26 - $18.26

Q3 2021

Shares 83,961 Value ($000) $1,201 Avg Close $12.31 Range $10.44 - $14.06

Q2 2021

Shares 42,879 Value ($000) $514 Avg Close $11.43 Range $9.58 - $13.09

Q1 2021

Shares 42,879 Value ($000) $429 Avg Close $8.54 Range $6.25 - $10.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	268,308	$4,167	$12.83	$9.61 - $15.94
Q1 2022	178,366	$2,838	$15.58	$13.26 - $18.26
Q3 2021	83,961	$1,201	$12.31	$10.44 - $14.06
Q2 2021	42,879	$514	$11.43	$9.58 - $13.09
Q1 2021	42,879	$429	$8.54	$6.25 - $10.92