NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,039,976 Value ($000) $35,373 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 390,787 Value ($000) $7,288 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 43,925 Value ($000) $534 Avg Close $11.13 Range $9.59 - $12.48
Q3 2023
Shares 118,693 Value ($000) $763 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 1,590,610 Value ($000) $9,894 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 1,074,198 Value ($000) $7,605 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 1,873,593 Value ($000) $14,933 Avg Close $8.04 Range $7.13 - $9.14
Q2 2022
Shares 1,624,619 Value ($000) $15,710 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 821,540 Value ($000) $13,079 Avg Close $15.58 Range $13.26 - $18.26
Q1 2021
Shares 735,580 Value ($000) $7,359 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 947,454 Value ($000) $6,907 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 1,067,414 Value ($000) $4,611 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 1,024,790 Value ($000) $4,980 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 192,877 Value ($000) $820 Avg Close $9.21 Range $2.36 - $12.77
Q2 2019
Shares 12,639 Value ($000) $113 Avg Close $7.69 Range $6.38 - $8.31
Q1 2019
Shares 589,519 Value ($000) $4,917 Avg Close $8.57 Range $6.97 - $10.05
Q3 2018
Shares 452,994 Value ($000) $5,069 Avg Close $11.55 Range $9.51 - $13.38
Q2 2018
Shares 447,963 Value ($000) $6,375 Avg Close $12.92 Range $11.61 - $13.95
Q1 2018
Shares 541,259 Value ($000) $8,222 Avg Close $13.62 Range $12.41 - $14.94
Q4 2017
Shares 712,021 Value ($000) $11,321 Avg Close $13.46 Range $12.07 - $14.16